PGU24Euro Stoxx Mid {Sep 24}07/19/2024
LAST:

 503.1
CHANGE:
 6.50
OPEN:
504.5
HIGH:
505.5
ASK:
0.0
VOLUME:
106
CHANGE(%):
1.28
PREV:
509.6
LOW:
503.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24504.5505.5503.1503.11060
07/18/24508.4512.0508.4509.6550
07/17/24506.8508.1505.9508.1430
07/16/24506.3508.6505.1508.6430
07/15/24510.9510.9508.8509.14180
07/12/24509.0512.5509.0512.580
07/11/24506.1509.0505.8509.01850
07/10/24502.5504.9502.5504.91090
07/09/24500.3500.3498.9499.3450
07/08/24503.1507.4503.1504.2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03