PGZ24Euro Stoxx Mid {Dec 24}07/22/2024
LAST:

 512.4
CHANGE:
 4.20
OPEN:
508.2
HIGH:
512.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
508.2
LOW:
508.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/24508.2512.4508.2512.400
07/19/24514.8514.8508.2508.200
07/18/24513.2514.8513.2514.800
07/17/24513.7513.7513.2513.200
07/16/24514.2514.2513.7513.700
07/15/24517.6517.6514.2514.200
07/12/24514.1517.6514.1517.600
07/11/24509.9514.1509.9514.100
07/10/24504.3509.9504.3509.900
07/09/24509.2509.2504.3504.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25