PGZ24Euro Stoxx Mid {Dec 24}12/20/2024
LAST:

 495.1
CHANGE:
 4.53
OPEN:
499.6
HIGH:
499.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
499.6
LOW:
495.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24499.6499.6495.1495.100
12/19/24500.4500.4499.6499.61,3900
12/18/24506.0507.2506.0506.12,6450
12/17/24506.7507.3505.6505.610,0380
12/16/24511.5511.5507.2508.814,0090
12/13/24515.5515.5513.8513.9640
12/12/24516.6516.7515.2515.31890
12/11/24513.7516.7513.1516.51320
12/10/24513.5515.9513.5515.01700
12/09/24515.8515.8514.0515.3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63