EUREX, PI.C End of Day and Historical Futures Prices [Euro Stoxx Small Continuation]

27 Nov 2025

LAST: 359.3	CHANGE: 2.70	OPEN: 356.7	HIGH: 359.3	ASK: 0.0	VOLUME: 73
LAST: 359.3	CHG(%): 0.76	PREV: 356.6	LOW: 356.7	BID: 0.0	OPEN INT: 15,752

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Nov 25	356.7	359.3	356.7	359.3	73	15,752
26 Nov 25	355.6	356.6	355.6	356.6	138	15,752
25 Nov 25	350.5	354.1	350.5	354.1	264	15,752
24 Nov 25	349.9	351.6	349.5	351.0	317	15,752
21 Nov 25	345.4	348.3	344.7	347.1	192	15,752
20 Nov 25	352.1	352.1	350.3	350.3	343	15,752
19 Nov 25	347.5	351.7	347.5	350.3	55	15,752
18 Nov 25	348.8	349.6	346.7	347.6	345	15,752
17 Nov 25	354.1	355.4	354.1	354.5	93	15,752
14 Nov 25	355.5	356.7	352.5	356.7	237	15,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.3