EUREX, PI.C End of Day and Historical Futures Prices [Euro Stoxx Small Continuation]

14 Oct 2025

LAST: 353.1	CHANGE: 2.40	OPEN: 353.1	HIGH: 353.1	ASK: 0.0	VOLUME: 18
LAST: 353.1	CHG(%): 0.68	PREV: 355.5	LOW: 353.1	BID: 0.0	OPEN INT: 15,752

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Oct 25	353.1	353.1	353.1	353.1	18	15,752
13 Oct 25	355.3	356.5	354.9	355.5	82	15,752
10 Oct 25	359.1	359.1	353.8	353.9	89	15,752
09 Oct 25	358.2	359.4	358.2	359.1	138	15,752
08 Oct 25	356.1	357.5	356.1	356.8	163	15,752
07 Oct 25	354.9	356.6	354.5	354.9	188	15,752
01 Oct 25	348.2	352.6	348.2	352.6	300	15,680
30 Sep 25	347.6	349.0	347.5	348.9	101	15,598
29 Sep 25	347.7	347.8	346.9	347.8	85	15,600
26 Sep 25	346.0	346.0	345.2	345.4	102	15,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.1