PI.CEuro Stoxx Small Continuation06/30/2025
LAST:

 344.5
CHANGE:
 1.30
OPEN:
344.8
HIGH:
344.8
ASK:
0.0
VOLUME:
103
CHANGE(%):
0.38
PREV:
343.2
LOW:
343.5
BID:
0.0
OPEN INT:
13,930
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25344.8344.8343.5344.510313,930
06/27/25342.4343.6341.6343.21,12113,475
06/26/25339.7339.8339.1339.772112,832
06/25/25339.2339.2337.0337.151312,850
06/24/25337.9339.1337.4338.62970
06/23/25332.3334.4332.3333.62970
06/20/25334.6336.5334.6334.764413,060
06/19/25333.9334.0331.8331.847712,860
06/18/25334.2337.0333.1335.07,32611,426
06/17/25334.2335.3327.9334.97,20717,933
FUNDAMENTALS
Sector:
Industry:
52wk range:260.40 - 343.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87