PI.CEuro Stoxx Small Continuation07/19/2024
LAST:

 319.6
CHANGE:
 5.50
OPEN:
322.5
HIGH:
322.5
ASK:
0.0
VOLUME:
309
CHANGE(%):
1.69
PREV:
325.1
LOW:
319.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24322.5322.5319.6319.63090
07/18/24323.7326.3323.7325.11810
07/17/24322.6324.3322.4323.61470
07/16/24322.4324.2322.3323.92760
07/15/24325.1325.1324.6324.61230
07/12/24325.8327.0324.7327.01230
07/11/24322.9325.6322.1325.51,3110
07/10/24321.1322.1321.1321.94410
07/09/24321.1321.1317.4317.5560
07/08/24323.8323.8322.6322.61740
FUNDAMENTALS
Sector:
Industry:
52wk range:281.70 - 342.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03