PI.CEuro Stoxx Small Continuation07/14/2025
LAST:

 348.0		CHANGE:
 0.50		OPEN:
350.5		HIGH:
350.5		ASK:
0.0		VOLUME:
739
CHANGE(%):
0.14		PREV:
348.5		LOW:
347.4		BID:
0.0		OPEN INT:
17,357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25350.5350.5347.4348.073917,357
07/11/25349.5349.7347.9348.564017,678
07/10/25351.4351.8350.6351.393417,395
07/09/25350.3351.0350.0350.23,96114,709
07/08/25345.2347.0345.2346.810614,704
07/07/25343.2344.8343.2344.432914,408
07/04/25343.4343.5342.2343.36514,429
07/03/25345.3345.3344.5345.061214,396
07/02/25344.4344.4342.6344.146114,417
07/01/25343.0343.3342.1342.958913,932
FUNDAMENTALS
Sector:
Industry:
52wk range:260.40 - 351.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26