EUREX, PI.C End of Day and Historical Futures Prices [Euro Stoxx Small Continuation]

14 Nov 2025

LAST: 356.7	CHANGE: 2.90	OPEN: 355.5	HIGH: 356.7	ASK: 0.0	VOLUME: 237
LAST: 356.7	CHG(%): 0.81	PREV: 359.6	LOW: 352.5	BID: 0.0	OPEN INT: 15,752

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Nov 25	355.5	356.7	352.5	356.7	237	15,752
13 Nov 25	361.2	361.4	359.5	359.6	105	15,752
12 Nov 25	358.9	360.0	358.9	359.7	384	15,752
11 Nov 25	355.5	356.9	355.5	356.7	32	15,752
10 Nov 25	355.5	355.5	354.3	354.4	60	15,752
07 Nov 25	352.8	352.8	349.4	349.5	100	15,752
06 Nov 25	353.3	354.2	350.9	351.0	95	15,752
05 Nov 25	353.1	354.9	353.1	354.0	58	15,752
04 Nov 25	352.5	355.1	351.2	354.6	525	15,752
03 Nov 25	357.7	357.7	357.0	357.0	189	15,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.7