PIU24Euro Stoxx Small {Sep 24}09/20/2024
LAST:

 321.3		CHANGE:
 3.29		OPEN:
323.4		HIGH:
323.4		ASK:
0.0		VOLUME:
45
CHANGE(%):
1.01		PREV:
324.6		LOW:
321.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24323.4323.4321.3321.3450
09/19/24322.6325.1322.6324.65,2160
09/18/24319.1319.6318.8319.66,1400
09/17/24317.7320.1317.7319.54,7250
09/16/24316.6316.7316.1316.45,4160
09/13/24314.9318.0314.9317.22040
09/12/24315.8315.8312.3313.81180
09/11/24314.6314.6310.4311.96950
09/10/24314.6315.9312.0313.02970
09/09/24314.8315.6314.4315.11,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63