EUREX, PIU26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 394.5	CHANGE: 3.90	OPEN: 397.7	HIGH: 398.1	ASK: 0.0	VOLUME: 130
LAST: 394.5	CHG(%): 0.98	PREV: 398.4	LOW: 394.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	397.7	398.1	394.3	394.5	130
06 Jul 26	400.6	400.6	398.2	398.4	282
03 Jul 26	397.5	399.8	397.2	399.8	54
02 Jul 26	390.1	396.1	390.1	394.7	331
01 Jul 26	388.3	391.2	388.3	391.2	109
30 Jun 26	388.7	390.5	388.3	390.1	279
29 Jun 26	389.7	390.3	387.5	387.6	52
26 Jun 26	389.3	390.2	386.7	389.8	185
25 Jun 26	393.8	395.3	393.2	393.4	98
24 Jun 26	392.8	392.8	390.5	391.9	316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.5