PIZ24Euro Stoxx Small {Dec 24}07/22/2024
LAST:

 326.4
CHANGE:
 4.00
OPEN:
322.4
HIGH:
326.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
322.4
LOW:
322.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/24322.4326.4322.4326.400
07/19/24328.0328.0322.4322.400
07/18/24326.4328.0326.4328.000
07/17/24326.7326.7326.4326.400
07/16/24327.4327.4326.7326.700
07/15/24329.8329.8327.4327.400
07/12/24328.3329.8328.3329.800
07/11/24324.7328.3324.7328.300
07/10/24320.3324.7320.3324.700
07/09/24325.4325.4320.3320.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25