PMH25DJ-UBS Metals {Mar 25}03/21/2025
LAST:

 301.8		CHANGE:
 2.91		OPEN:
304.7		HIGH:
304.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
304.7		LOW:
301.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25304.7304.7301.8301.800
03/20/25305.4305.4304.7304.76840
03/19/25306.3306.3305.4305.46840
03/18/25302.1306.3302.1306.300
03/17/25301.8302.1301.8302.100
03/14/25301.8301.8301.8301.800
03/13/25296.6301.8296.6301.800
03/12/25293.8296.6293.8296.600
03/11/25291.6293.8291.6293.800
03/10/25293.0293.0291.6291.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46