PMM24DJ-UBS Metals {Jun 24}06/21/2024
LAST:

 251.7		CHANGE:
 3.93		OPEN:
255.6		HIGH:
255.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.54		PREV:
255.6		LOW:
251.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24255.6255.6251.7251.700
06/20/24251.9255.6251.9255.600
06/19/24250.9251.9250.9251.900
06/18/24250.6250.9250.6250.91,0450
06/17/24250.7250.7250.6250.600
06/14/24249.0250.7249.0250.700
06/13/24253.2253.2249.0249.01350
06/12/24249.8253.2249.8253.200
06/11/24250.2250.2249.8249.800
06/10/24250.1250.2250.1250.200
FUNDAMENTALS
Sector:
Industry:
52wk range:199.21 - 266.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76