PMM25DJ-UBS Metals {Jun 25}06/20/2025
LAST:

 329.5		CHANGE:
 0.73		OPEN:
330.3		HIGH:
330.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
330.3		LOW:
329.5		BID:
0.0		OPEN INT:
750
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25329.5329.5329.5329.503
06/19/25330.3330.3330.3330.36163
06/18/25333.4333.4333.4333.4616619
06/17/25333.4333.4333.4333.40619
06/16/25335.0335.0335.0335.000
06/13/25335.0335.0335.0335.00619
06/12/25332.3332.3332.3332.30619
06/11/25328.7328.7328.7328.70619
06/10/25328.2328.2328.2328.20619
06/09/25329.0329.0329.0329.01,504619
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87