PMU25DJ-UBS Metals {Sep 25}06/25/2025
LAST:

 325.9		CHANGE:
 1.35		OPEN:
324.6		HIGH:
325.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
324.6		LOW:
324.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25325.9325.9325.9325.902,120
06/24/25324.6324.6324.6324.602,120
06/23/25331.8331.8331.8331.802,120
06/20/25329.3329.3329.3329.302,120
06/19/25330.0330.0330.0330.06162,120
06/18/25333.1333.1333.1333.16162,120
06/17/25333.1333.1333.1333.101,504
06/16/25334.7334.7334.7334.700
06/13/25334.7334.7334.7334.701,504
06/12/25332.0332.0332.0332.001,504
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23