PMZ24DJ-UBS Metals {Dec 24}07/19/2024
LAST:

 255.9
CHANGE:
 7.02
OPEN:
262.9
HIGH:
262.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.67
PREV:
262.9
LOW:
255.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24262.9262.9255.9255.900
07/18/24263.3263.3262.9262.900
07/17/24265.2265.2263.3263.300
07/16/24262.5265.2262.5265.200
07/15/24260.4262.5260.4262.500
07/12/24262.8262.8260.4260.400
07/11/24258.2262.8258.2262.800
07/10/24255.3258.2255.3258.200
07/09/24257.7257.7255.3255.300
07/08/24259.3259.3257.7257.700
FUNDAMENTALS
Sector:
Industry:
52wk range:199.21 - 266.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03