EUREX, PO.C End of Day and Historical Futures Prices [Stoxx Eur Large 200 Continuation]

28 Nov 2025

LAST: 600.3	CHANGE: 1.30	OPEN: 600.3	HIGH: 600.3	ASK: 0.0	VOLUME: 1
LAST: 600.3	CHG(%): 0.22	PREV: 599.0	LOW: 600.3	BID: 0.0	OPEN INT: 1,697

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	600.3	600.3	600.3	600.3	1	1,697
27 Nov 25	597.7	599.0	597.7	599.0	1	1,697
26 Nov 25	595.1	598.5	595.1	598.5	30	1,697
25 Nov 25	588.3	592.0	588.3	592.0	10	1,697
24 Nov 25	586.4	588.1	586.4	587.7	25	1,697
21 Nov 25	581.7	586.5	581.7	586.1	6	1,697
20 Nov 25	588.4	588.4	588.4	588.4	2	1,697
19 Nov 25	586.5	586.5	586.5	586.5	25	1,697
18 Nov 25	591.1	591.1	586.1	586.1	25	1,697
17 Nov 25	597.3	597.3	596.6	596.6	1	1,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.3