EUREX, PO.C End of Day and Historical Futures Prices [Stoxx Eur Large 200 Continuation]

25 Sep 2025

LAST: 571.4	CHANGE: 4.50	OPEN: 572.6	HIGH: 572.6	ASK: 0.0	VOLUME: 1
LAST: 571.4	CHG(%): 0.78	PREV: 575.9	LOW: 571.4	BID: 0.0	OPEN INT: 1,341

Period:

Date	Open	High	Low	Close	Volume	Open Interest
25 Sep 25	572.6	572.6	571.4	571.4	1	1,341
24 Sep 25	575.9	575.9	575.9	575.9	125	1,341
23 Sep 25	578.3	578.3	577.3	577.3	759	612
22 Sep 25	575.6	575.6	575.6	575.6	5	612
19 Sep 25	578.1	578.1	576.9	576.9	5	609
18 Sep 25	576.7	576.7	576.5	576.7	23	401
17 Sep 25	571.6	571.6	571.6	571.6	70	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.4