EUREX, PO.C End of Day and Historical Futures Prices [Stoxx Eur Large 200 Continuation]

20 Nov 2025

LAST: 588.4	CHANGE: 1.90	OPEN: 588.4	HIGH: 588.4	ASK: 0.0	VOLUME: 2
LAST: 588.4	CHG(%): 0.32	PREV: 586.5	LOW: 588.4	BID: 0.0	OPEN INT: 1,697

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Nov 25	588.4	588.4	588.4	588.4	2	1,697
19 Nov 25	586.5	586.5	586.5	586.5	25	1,697
18 Nov 25	591.1	591.1	586.1	586.1	25	1,697
17 Nov 25	597.3	597.3	596.6	596.6	1	1,697
13 Nov 25	606.0	606.0	606.0	606.0	62	1,697
12 Nov 25	609.4	609.9	609.4	609.9	62	1,697
11 Nov 25	601.8	605.4	601.3	605.4	100	1,697
10 Nov 25	598.0	598.0	597.7	597.7	31	1,697
06 Nov 25	591.8	591.8	591.8	591.8	15	1,697
05 Nov 25	596.3	596.4	596.3	596.3	15	1,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.4