PO.CStoxx Eur Large 200 Continuation07/01/2025
LAST:

 559.6
CHANGE:
 1.00
OPEN:
559.6
HIGH:
559.6
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.18
PREV:
560.6
LOW:
559.6
BID:
0.0
OPEN INT:
1,710
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25559.6559.6559.6559.631,710
06/30/25560.7561.0560.4560.431,711
06/27/25560.5562.5560.5562.5131,724
06/26/25557.6557.6556.0556.4671,747
06/25/25561.3561.3556.4556.4291,776
06/24/25561.3561.8561.2561.2670
06/23/25556.6556.7555.0555.1670
06/20/25558.2558.2558.2558.2122840
06/19/25559.1559.1555.7555.71221,547
06/18/25560.6560.6560.6560.61,109438
FUNDAMENTALS
Sector:
Industry:
52wk range:479.50 - 590.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87