POU24Stoxx Eur Large 200 {Sep 24}07/19/2024
LAST:

 531.4
CHANGE:
 4.30
OPEN:
532.9
HIGH:
532.9
ASK:
0.0
VOLUME:
141
CHANGE(%):
0.80
PREV:
535.7
LOW:
531.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24532.9532.9531.4531.41410
07/18/24537.0539.0535.7535.73200
07/17/24538.7538.7535.9537.93200
07/16/24542.5542.5540.6540.600
07/15/24547.6547.6542.5542.500
07/12/24543.1548.5543.1548.500
07/11/24542.4543.2542.4543.11030
07/10/24537.9540.5537.9540.5270
07/09/24536.4536.8535.0535.0960
07/08/24540.5541.0540.5541.0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25