PTM24Stoxx Eur Small 200 {Jun 24}06/21/2024
LAST:

 338.6		CHANGE:
 2.50		OPEN:
341.1		HIGH:
341.1		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.73		PREV:
341.1		LOW:
338.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24341.1341.1338.6338.620
06/20/24338.7341.1336.6341.11,6660
06/19/24338.6338.6337.5337.512,4350
06/18/24338.0338.7336.8338.319,0540
06/17/24336.6336.6333.6335.518,8920
06/14/24339.4339.4333.3334.92,6810
06/13/24344.3344.8339.9340.01,1410
06/12/24342.2347.0342.0346.81,2260
06/11/24344.7344.8340.8341.56630
06/10/24343.2344.4342.2344.34340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46