PTU24Stoxx Eur Small 200 {Sep 24}07/19/2024
LAST:

 339.1
CHANGE:
 5.30
OPEN:
341.6
HIGH:
341.6
ASK:
0.0
VOLUME:
1,043
CHANGE(%):
1.54
PREV:
344.4
LOW:
338.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24341.6341.6338.8339.11,0430
07/18/24343.0345.7342.0344.42,0950
07/17/24342.5343.5341.3342.62,0950
07/16/24340.9343.0340.9343.01870
07/15/24344.1344.8342.3343.09280
07/12/24345.1346.6344.0346.31,2370
07/11/24341.4345.0341.4344.99030
07/10/24338.3341.1338.3341.12510
07/09/24340.1340.1337.3337.47,1480
07/08/24341.1343.3340.9341.04570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25