PTZ24Stoxx Eur Small 200 {Dec 24}07/19/2024
LAST:

 341.8
CHANGE:
 5.30
OPEN:
347.1
HIGH:
347.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
347.1
LOW:
341.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24347.1347.1341.8341.800
07/18/24345.3347.1345.3347.100
07/17/24345.7345.7345.3345.300
07/16/24345.8345.8345.7345.700
07/15/24349.1349.1345.8345.800
07/12/24347.7349.1347.7349.100
07/11/24343.8347.7343.8347.700
07/10/24340.1343.8340.1343.800
07/09/24343.7343.7340.1340.100
07/08/24344.5344.5343.7343.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03