PUM26DJ-UBS Softs {Jun 26}07/19/2024
LAST:

 54.62
CHANGE:
 1.07
OPEN:
55.69
HIGH:
55.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.92
PREV:
55.69
LOW:
54.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2455.6955.6954.6254.6200
07/18/2456.0856.0855.6955.6900
07/17/2456.6156.6156.0856.0800
07/16/2456.5556.6156.5556.6100
07/15/2456.5756.5756.5556.5500
07/12/2456.6556.6556.5756.5700
07/11/2456.9556.9556.6556.6500
07/10/2456.7356.9556.7356.9500
07/09/2455.5456.7355.5456.7300
07/08/2455.2155.5455.2155.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.69 - 57.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03