PUZ24DJ-UBS Softs {Dec 24}07/19/2024
LAST:

 54.72
CHANGE:
 1.06
OPEN:
55.78
HIGH:
55.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.90
PREV:
55.78
LOW:
54.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2455.7855.7854.7254.7200
07/18/2456.1756.1755.7855.7800
07/17/2456.7156.7156.1756.1700
07/16/2456.6656.7156.6656.7100
07/15/2456.6556.6656.6556.6600
07/12/2456.7756.7756.6556.6500
07/11/2457.0557.0556.7756.7700
07/10/2456.8357.0556.8357.0500
07/09/2455.6456.8355.6456.8300
07/08/2455.2955.6455.2955.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.69 - 57.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03