PUZ25DJ-UBS Softs {Dec 25}07/10/2025
LAST:

 59.88
CHANGE:
 0.02
OPEN:
59.88
HIGH:
59.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
59.90
LOW:
59.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2559.8859.8859.8859.8800
07/09/2559.9059.9059.9059.9000
07/08/2559.0559.0559.0559.0500
07/07/2558.7658.7658.7658.7600
07/04/2560.0360.0360.0360.0300
07/03/2560.1860.1860.1860.1800
07/02/2558.6658.6658.6658.6600
07/01/2559.4459.4459.4459.4400
06/30/2561.0261.0261.0261.0200
06/27/2561.3261.3261.3261.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 75.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57