PUZ25DJ-UBS Softs {Dec 25}07/01/2025
LAST:

 59.44
CHANGE:
 3.14
OPEN:
59.44
HIGH:
59.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.02
PREV:
62.58
LOW:
59.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2559.4459.4459.4459.4400
06/30/2561.0261.0261.0261.0200
06/27/2561.3261.3261.3261.3200
06/26/2561.5561.5561.5561.5500
06/25/2561.4861.4861.4861.4800
06/24/2562.2462.2462.2462.2400
06/23/2562.9662.9662.9662.9600
06/20/2561.7761.7761.7761.7700
06/19/2562.7862.7862.7862.7800
06/18/2562.5862.5862.5862.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 75.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87