Q5Z24Stoxx Real Estate {Dec 24}07/19/2024
LAST:

 146.6
CHANGE:
 1.70
OPEN:
148.3
HIGH:
148.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
148.3
LOW:
146.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24148.3148.3146.6146.600
07/18/24148.5148.5148.3148.300
07/17/24149.1149.1148.5148.500
07/16/24149.8149.8149.1149.100
07/15/24150.5150.5149.8149.800
07/12/24150.9150.9150.5150.500
07/11/24147.7150.9147.7150.900
07/10/24143.9147.7143.9147.700
07/09/24144.4144.4143.9143.900
07/08/24146.0146.0144.4144.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03