QJH25DJ-UBS Petroleum {Mar 25}03/21/2025
LAST:

 177.3		CHANGE:
 0.52		OPEN:
176.8		HIGH:
177.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
176.8		LOW:
176.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25176.8177.3176.8177.300
03/20/25175.1176.8175.1176.81990
03/19/25174.3175.1174.3175.11990
03/18/25175.3175.3174.3174.300
03/17/25172.8175.3172.8175.300
03/14/25172.9172.9172.8172.800
03/13/25174.6174.6172.9172.900
03/12/25172.4174.6172.4174.600
03/11/25171.6172.4171.6172.400
03/10/25174.0174.0171.6171.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26