QJH25DJ-UBS Petroleum {Mar 25}07/19/2024
LAST:

 195.0
CHANGE:
 2.36
OPEN:
197.4
HIGH:
197.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
197.4
LOW:
195.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24197.4197.4195.0195.000
07/18/24196.9197.4196.9197.400
07/17/24195.4196.9195.4196.900
07/16/24197.6197.6195.4195.400
07/15/24199.5199.5197.6197.600
07/12/24198.7199.5198.7199.500
07/11/24198.9198.9198.7198.700
07/10/24198.1198.9198.1198.900
07/09/24201.1201.1198.1198.100
07/08/24205.1205.1201.1201.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03