QJN24DJ-UBS Petroleum {Jul 24}07/19/2024
LAST:

 194.9
CHANGE:
 2.29
OPEN:
197.2
HIGH:
197.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
197.2
LOW:
194.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24197.2197.2194.9194.900
07/18/24196.8197.2196.8197.200
07/17/24195.3196.8195.3196.800
07/16/24197.5197.5195.3195.300
07/15/24199.4199.4197.5197.500
07/12/24198.7199.4198.7199.400
07/11/24198.9198.9198.7198.700
07/10/24198.1198.9198.1198.900
07/09/24200.9200.9198.1198.100
07/08/24205.0205.0200.9200.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03