QJU24DJ-UBS Petroleum {Sep 24}09/20/2024
LAST:

 175.9		CHANGE:
 0.17		OPEN:
176.1		HIGH:
176.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
176.1		LOW:
175.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24176.1176.1175.9175.900
09/19/24173.8176.1173.8176.12110
09/18/24173.1173.8173.1173.800
09/17/24170.6173.1170.6173.100
09/16/24170.1170.6170.1170.600
09/13/24171.5171.5170.1170.100
09/12/24164.2171.5164.2171.500
09/11/24164.2164.2164.2164.200
09/10/24168.5168.5164.2164.200
09/09/24168.8168.8168.5168.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53