EODData

EUREX, QJU26:

28 Aug 2026
LAST:

321.4

CHANGE:
 5.37
OPEN:
321.4
HIGH:
321.4
ASK:
0.0
VOLUME:
0
CHG(%):
1.70
PREV:
316.1
LOW:
321.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 26321.4321.4321.4321.400
27 Aug 26316.1316.1316.1316.100
26 Aug 26317.2317.2317.2317.200
25 Aug 26317.8317.8317.8317.800
24 Aug 26324.4324.4324.4324.400
21 Aug 26333.9333.9333.9333.900
20 Aug 26331.4331.4331.4331.400
19 Aug 26329.1329.1329.1329.100
18 Aug 26327.6327.6327.6327.600
17 Aug 26317.7317.7317.7317.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:319.360.6%
MA10:323.650.7%
MA20:312.292.9%
MA50:293.649.5%
MA100:300.497.0%
MA200:252.8627.1%
STO9:30.13
STO14:45.06
RSI14:62.14 
WPR14:-54.94
MTM14:10.21
ROC14:0.03 
ATR:3.78 
Week High:333.883.9%
Week Low:316.061.7%
Month High:333.883.9%
Month Low:283.1327.1%
Volatility:37.02