QJZ24DJ-UBS Petroleum {Dec 24}07/19/2024
LAST:

 194.7
CHANGE:
 2.57
OPEN:
197.3
HIGH:
197.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
197.3
LOW:
194.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24197.3197.3194.7194.700
07/18/24196.8197.3196.8197.300
07/17/24195.6196.8195.6196.800
07/16/24197.6197.6195.6195.600
07/15/24199.4199.4197.6197.600
07/12/24199.0199.4199.0199.400
07/11/24198.8199.0198.8199.000
07/10/24198.0198.8198.0198.800
07/09/24200.9200.9198.0198.000
07/08/24205.0205.0200.9200.900
FUNDAMENTALS
Sector:
Industry:
52wk range:162.52 - 213.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03