QJZ24DJ-UBS Petroleum {Dec 24}12/20/2024
LAST:

 175.2		CHANGE:
 0.20		OPEN:
175.0		HIGH:
175.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
175.0		LOW:
175.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24175.0175.2175.0175.200
12/19/24178.3178.3175.0175.000
12/18/24174.9178.3174.9178.300
12/17/24177.6177.6174.9174.900
12/16/24176.3177.6176.3177.600
12/13/24178.6178.6178.6178.62080
12/12/24174.8174.8174.8174.800
12/11/24176.2176.2176.2176.200
12/10/24174.0174.0174.0174.000
12/09/24173.7173.7173.7173.700
FUNDAMENTALS
Sector:
Industry:
52wk range:162.52 - 213.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46