EUREX, QJZ25 End of Day and Historical Futures Prices []

14 Oct 2025

LAST: 167.3	CHANGE: 3.68	OPEN: 167.3	HIGH: 167.3	ASK: 0.0	VOLUME: 0
LAST: 167.3	CHG(%): 2.15	PREV: 171.0	LOW: 167.3	BID: 0.0	OPEN INT: 168

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Oct 25	167.3	167.3	167.3	167.3	0	0
13 Oct 25	171.0	171.0	171.0	171.0	0	0
10 Oct 25	169.9	169.9	169.9	169.9	0	0
09 Oct 25	176.7	176.7	176.7	176.7	0	0
08 Oct 25	178.0	178.0	178.0	178.0	0	0
07 Oct 25	175.4	175.4	175.4	175.4	1	0
06 Oct 25	175.1	175.5	175.1	175.5	1	0
03 Oct 25	173.4	174.3	173.4	174.3	53	168
02 Oct 25	173.8	173.8	173.8	173.8	0	168
01 Oct 25	177.3	177.3	177.3	177.3	0	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.3