QJZ25DJ-UBS Petroleum {Dec 25}07/02/2025
LAST:

 176.7
CHANGE:
 2.03
OPEN:
176.7
HIGH:
176.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
174.7
LOW:
176.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25176.7176.7176.7176.700
07/01/25174.7174.7174.7174.700
06/30/25173.3173.3173.3173.300
06/27/25174.7174.7174.7174.700
06/26/25176.7176.7176.7176.700
06/25/25175.1175.1175.1175.100
06/24/25174.7174.7174.7174.700
06/23/25193.7193.7193.7193.700
06/20/25194.7194.7194.7194.700
06/19/25200.4200.4200.4200.400
FUNDAMENTALS
Sector:
Industry:
52wk range:151.29 - 205.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62