QKM24DJ-UBS Livestock {Jun 24}06/21/2024
LAST:

 23.18
CHANGE:
 0.01
OPEN:
23.19
HIGH:
23.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
23.19
LOW:
23.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2423.1923.1923.1823.1800
06/20/2423.4023.4023.1923.1900
06/19/2423.3823.4023.3823.4000
06/18/2423.5023.5023.3823.3800
06/17/2423.2123.5023.2123.5000
06/14/2422.9723.2122.9723.2100
06/13/2423.0423.0422.9722.9700
06/12/2423.0223.0423.0223.0400
06/11/2423.1023.1023.0223.0200
06/10/2422.8623.1022.8623.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03