QKM26DJ-UBS Livestock {Jun 26}07/22/2024
LAST:

 23.60
CHANGE:
 0.06
OPEN:
23.54
HIGH:
23.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
23.54
LOW:
23.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2423.5423.6023.5423.6000
07/19/2423.3823.5423.3823.5400
07/18/2423.4323.4323.3823.3800
07/17/2423.1923.4323.1923.4300
07/16/2423.0323.1923.0323.1900
07/15/2423.0223.0323.0223.0300
07/12/2422.9623.0222.9623.0200
07/11/2422.8822.9622.8822.9600
07/10/2423.4323.4322.8822.8800
07/09/2423.6023.6023.4323.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25