QKN24DJ-UBS Livestock {Jul 24}07/19/2024
LAST:

 23.54		CHANGE:
 0.16		OPEN:
23.38		HIGH:
23.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
23.38		LOW:
23.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2423.3823.5423.3823.5400
07/18/2423.4323.4323.3823.3800
07/17/2423.1923.4323.1923.4300
07/16/2423.0323.1923.0323.1900
07/15/2423.0223.0323.0223.0300
07/12/2422.9623.0222.9623.0200
07/11/2422.8822.9622.8822.9600
07/10/2423.4323.4322.8822.8800
07/09/2423.6023.6023.4323.4300
07/08/2423.5123.6023.5123.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87