QKU24DJ-UBS Livestock {Sep 24}09/20/2024
LAST:

 24.10		CHANGE:
 0.08		OPEN:
24.02		HIGH:
24.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
24.02		LOW:
24.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2424.0224.1024.0224.1000
09/19/2423.8724.0223.8724.0200
09/18/2423.8823.8823.8723.8700
09/17/2423.5323.8823.5323.8800
09/16/2423.5523.5523.5323.5300
09/13/2423.5423.5523.5423.5500
09/12/2423.3823.5423.3823.5400
09/11/2423.3723.3823.3723.3800
09/10/2423.1623.3723.1623.3700
09/09/2423.5123.5123.1623.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57