QKZ24DJ-UBS Livestock {Dec 24}12/20/2024
LAST:

 25.22		CHANGE:
 0.25		OPEN:
24.97		HIGH:
25.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
24.97		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2424.9725.2224.9725.2200
12/19/2425.1225.1224.9724.9700
12/18/2425.2125.2125.1225.1200
12/17/2425.4725.4725.2125.2100
12/16/2425.4025.4725.4025.4700
12/13/2425.4825.4825.4025.4000
12/12/2425.4225.4825.4225.4800
12/11/2425.2725.2725.2725.2700
12/10/2425.3725.3725.3725.3700
12/09/2425.2625.2625.2625.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 25.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63