QNM24DJ-UBS Grains {Jun 24}06/21/2024
LAST:

 35.32
CHANGE:
 0.38
OPEN:
35.70
HIGH:
35.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
35.70
LOW:
35.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2435.7035.7035.3235.3200
06/20/2436.0736.0735.7035.7000
06/19/2436.1836.1836.0736.0700
06/18/2436.1736.1836.1736.1800
06/17/2437.0337.0336.1736.1700
06/14/2437.3137.3137.0337.0300
06/13/2436.8837.3136.8837.3100
06/12/2437.2737.2736.8836.8800
06/11/2436.9737.2736.9737.2700
06/10/2437.0937.0936.9736.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.03 - 49.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25