QNU24DJ-UBS Grains {Sep 24}07/19/2024
LAST:

 32.60
CHANGE:
 0.40
OPEN:
32.20
HIGH:
32.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
32.20
LOW:
32.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2432.2032.6032.2032.6000
07/18/2432.4832.4832.2032.2000
07/17/2432.1732.4832.1732.4800
07/16/2432.3432.3432.1732.1700
07/15/2432.7232.7232.3432.3400
07/12/2433.4033.4032.7232.7200
07/11/2432.9833.4032.9833.4000
07/10/2433.4833.4832.9832.9800
07/09/2433.4333.4833.4333.4800
07/08/2434.5134.5133.4333.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03