QPM24DJ-UBS Ex Energy {Jun 24}06/21/2024
LAST:

 112.0
CHANGE:
 1.32
OPEN:
113.3
HIGH:
113.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
113.3
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24113.3113.3112.0112.000
06/20/24112.7113.3112.7113.300
06/19/24112.6112.7112.6112.700
06/18/24112.5112.6112.5112.600
06/17/24113.3113.3112.5112.500
06/14/24113.6113.6113.3113.300
06/13/24113.9113.9113.6113.600
06/12/24113.2113.9113.2113.900
06/11/24113.5113.5113.2113.200
06/10/24113.4113.5113.4113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 120.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03