QPM25DJ-UBS Ex Energy {Jun 25}07/19/2024
LAST:

 109.3
CHANGE:
 1.25
OPEN:
110.5
HIGH:
110.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
110.5
LOW:
109.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24110.5110.5109.3109.300
07/18/24111.2111.2110.5110.500
07/17/24111.5111.5111.2111.200
07/16/24111.7111.7111.5111.500
07/15/24112.0112.0111.7111.700
07/12/24112.7112.7112.0112.000
07/11/24112.1112.7112.1112.700
07/10/24112.2112.2112.1112.100
07/09/24112.9112.9112.2112.200
07/08/24114.0114.0112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 120.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25