QPM25DJ-UBS Ex Energy {Jun 25}06/20/2025
LAST:

 121.3		CHANGE:
 0.54		OPEN:
121.3		HIGH:
121.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
121.8		LOW:
121.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25121.3121.3121.3121.300
06/19/25121.8121.8121.8121.800
06/18/25121.8121.8121.8121.800
06/17/25121.5121.5121.5121.500
06/16/25121.0121.3121.0121.300
06/13/25121.0121.0121.0121.000
06/12/25120.3120.3120.3120.300
06/11/25120.3120.3120.3120.300
06/10/25120.3120.3120.3120.300
06/09/25120.6120.6120.6120.600
FUNDAMENTALS
Sector:
Industry:
52wk range:106.26 - 121.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23