EUREX, S5U26 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 474.9	CHANGE: 2.00	OPEN: 474.9	HIGH: 474.9	ASK: 0.0	VOLUME: 0
LAST: 474.9	CHG(%): 0.42	PREV: 476.9	LOW: 474.9	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Apr 26	474.9	474.9	474.9	474.9
20 Apr 26	476.9	476.9	476.9	476.9
17 Apr 26	484.9	484.9	484.9	484.9
16 Apr 26	465.3	465.3	465.3	465.3
15 Apr 26	466.2	466.2	466.2	466.2
14 Apr 26	467.5	467.5	467.5	467.5
13 Apr 26	460.9	460.9	460.9	460.9
10 Apr 26	463.9	463.9	463.9	463.9
09 Apr 26	458.3	458.3	458.3	458.3
08 Apr 26	463.0	463.0	463.0	463.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.9