EUREX, S5U26 End of Day and Historical Futures Prices []

08 Sep 2026

LAST: 459.5	CHANGE: 0.90	OPEN: 464.7	HIGH: 465.5	ASK: 0.0	VOLUME: 2.2K
LAST: 459.5	CHG(%): 0.20	PREV: 460.4	LOW: 455.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	464.7	465.5	455.8	459.5	2.2K
07 Sep 26	457.7	462.7	456.5	460.4	1.1K
04 Sep 26	462.2	466.2	457.5	460.8	2.9K
03 Sep 26	446.5	458.9	444.6	455.1	3.6K
02 Sep 26	451.9	451.9	444.8	448.0	2.3K
01 Sep 26	479.1	479.1	450.8	453.0	1.9K
31 Aug 26	459.9	462.3	458.7	461.3	1.5K
28 Aug 26	451.0	459.2	451.0	458.4	6.1K
27 Aug 26	439.7	447.7	439.2	447.4	1.3K
26 Aug 26	446.0	446.3	443.2	444.4	619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.5