EUREX, S5U26 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 430.7	CHANGE: 0.80	OPEN: 429.1	HIGH: 431.5	ASK: 0.0	VOLUME: 1.3K
LAST: 430.7	CHG(%): 0.19	PREV: 431.5	LOW: 427.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	429.1	431.5	427.8	430.7	1.3K
23 Jul 26	437.5	439.4	431.3	431.5	931
22 Jul 26	434.1	441.7	433.8	440.1	773
21 Jul 26	437.2	440.0	434.2	437.4	1.6K
20 Jul 26	437.9	443.9	437.5	439.1	1.2K
17 Jul 26	451.1	451.1	440.1	442.0	2.0K
16 Jul 26	442.9	447.2	442.2	445.1	1.2K
15 Jul 26	430.7	444.3	430.6	443.6	2.4K
14 Jul 26	434.8	435.3	432.1	434.3	1.5K
13 Jul 26	434.7	440.4	432.5	436.4	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.7