EUREX, SHU26 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 3,087	CHANGE: 14.00	OPEN: 3,085	HIGH: 3,087	ASK: 0	VOLUME: 2
LAST: 3,087	CHG(%): 0.46	PREV: 3,073	LOW: 3,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,085	3,087	3,085	3,087	2
23 Jul 26	3,073	3,073	3,073	3,073	96
22 Jul 26	3,096	3,099	3,089	3,096	96
21 Jul 26	3,095	3,125	3,095	3,122	12
20 Jul 26	3,120	3,121	3,108	3,114	139
17 Jul 26	3,085	3,127	3,085	3,126	43
16 Jul 26	3,115	3,118	3,115	3,118	46
15 Jul 26	3,120	3,125	3,116	3,118	74
14 Jul 26	3,117	3,117	3,117	3,117	60
13 Jul 26	3,131	3,132	3,125	3,130	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,087