EUREX, SHU26 End of Day and Historical Futures Prices []

08 Jun 2026

LAST: 3,003	CHANGE: 7.00	OPEN: 3,003	HIGH: 3,003	ASK: 0	VOLUME: 0
LAST: 3,003	CHG(%): 0.23	PREV: 2,996	LOW: 3,003	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	3,003	3,003	3,003	3,003
05 Jun 26	2,996	2,996	2,996	2,996
04 Jun 26	2,973	2,973	2,973	2,973
03 Jun 26	2,976	2,976	2,976	2,976
02 Jun 26	2,979	2,979	2,979	2,979
01 Jun 26	2,982	2,982	2,982	2,982
29 May 26	3,029	3,029	3,029	3,029
28 May 26	2,991	2,991	2,991	2,991
27 May 26	2,998	2,998	2,998	2,998
26 May 26	2,988	2,988	2,988	2,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,003