EUREX, SHU26 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 3,039	CHANGE: 29.00	OPEN: 3,039	HIGH: 3,039	ASK: 0	VOLUME: 0
LAST: 3,039	CHG(%): 0.96	PREV: 3,010	LOW: 3,039	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	3,039	3,039	3,039	3,039
03 Mar 26	3,010	3,010	3,010	3,010
02 Mar 26	3,084	3,084	3,084	3,084
27 Feb 26	3,115	3,115	3,115	3,115
26 Feb 26	3,132	3,132	3,132	3,132
25 Feb 26	3,128	3,128	3,128	3,128
24 Feb 26	3,086	3,086	3,086	3,086
23 Feb 26	3,082	3,082	3,082	3,082
20 Feb 26	3,121	3,121	3,121	3,121
19 Feb 26	3,114	3,114	3,114	3,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,039