EUREX, SHU26 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 2,981	CHANGE: 27.00	OPEN: 2,981	HIGH: 2,981	ASK: 0	VOLUME: 0
LAST: 2,981	CHG(%): 0.90	PREV: 3,008	LOW: 2,981	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	2,981	2,981	2,981	2,981
20 Apr 26	3,008	3,008	3,008	3,008
17 Apr 26	3,037	3,037	3,037	3,037
16 Apr 26	2,981	2,981	2,981	2,981
15 Apr 26	3,002	3,002	3,002	3,002
14 Apr 26	3,013	3,013	3,013	3,013
13 Apr 26	2,976	2,976	2,976	2,976
10 Apr 26	2,973	2,973	2,973	2,973
09 Apr 26	2,944	2,944	2,944	2,944
08 Apr 26	2,950	2,950	2,950	2,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,981