EUREX, STU26 End of Day and Historical Futures Prices []

08 Jun 2026

LAST: 2,132	CHANGE: 4.30	OPEN: 2,132	HIGH: 2,132	ASK: 0	VOLUME: 0
LAST: 2,132	CHG(%): 0.20	PREV: 2,136	LOW: 2,132	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	2,132	2,132	2,132	2,132
05 Jun 26	2,136	2,136	2,136	2,136
04 Jun 26	2,088	2,088	2,088	2,088
03 Jun 26	2,074	2,074	2,074	2,074
02 Jun 26	2,091	2,091	2,091	2,091
01 Jun 26	2,128	2,128	2,128	2,128
29 May 26	2,161	2,161	2,161	2,161
28 May 26	2,146	2,146	2,146	2,146
27 May 26	2,140	2,140	2,140	2,140
26 May 26	2,156	2,156	2,156	2,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,132