EUREX, STU26 End of Day and Historical Futures Prices []

29 Jul 2026

LAST: 2,310	CHANGE: 8.40	OPEN: 2,310	HIGH: 2,310	ASK: 0	VOLUME: 0
LAST: 2,310	CHG(%): 0.36	PREV: 2,318	LOW: 2,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2,310	2,310	2,310	2,310	0
28 Jul 26	2,318	2,318	2,318	2,318	581
27 Jul 26	2,296	2,296	2,296	2,296	581
24 Jul 26	2,279	2,279	2,279	2,279	0
23 Jul 26	2,262	2,262	2,262	2,262	0
22 Jul 26	2,285	2,285	2,285	2,285	1
21 Jul 26	2,282	2,286	2,282	2,286	1
20 Jul 26	2,280	2,280	2,280	2,280	39
17 Jul 26	2,295	2,295	2,295	2,295	0
16 Jul 26	2,289	2,289	2,289	2,289	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,310