EUREX, STU26 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 2,095	CHANGE: 19.60	OPEN: 2,095	HIGH: 2,095	ASK: 0	VOLUME: 0
LAST: 2,095	CHG(%): 0.93	PREV: 2,114	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	2,095	2,095	2,095	2,095
21 Apr 26	2,114	2,114	2,114	2,114
20 Apr 26	2,126	2,126	2,126	2,126
17 Apr 26	2,144	2,144	2,144	2,144
16 Apr 26	2,105	2,105	2,105	2,105
15 Apr 26	2,109	2,109	2,109	2,109
14 Apr 26	2,088	2,088	2,088	2,088
13 Apr 26	2,088	2,088	2,088	2,088
10 Apr 26	2,089	2,089	2,089	2,089
09 Apr 26	2,073	2,073	2,073	2,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,095