TMH25Mini DAX Index {Mar 25}07/12/2024
LAST:

 19,293
CHANGE:
 245.00
OPEN:
19,048
HIGH:
19,293
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
19,048
LOW:
19,048
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2419,04819,29319,04819,29300
07/11/2418,92819,04818,92819,04800
07/10/2418,73218,92818,73218,92800
07/09/2419,01519,01518,73218,73200
07/08/2418,98419,01518,98419,01500
07/05/2418,98018,98418,98018,98400
07/04/2418,91618,98018,91618,98000
07/03/2418,66918,91618,66918,91600
07/02/2418,85718,85718,66918,66900
07/01/2418,76318,85718,76318,85700
FUNDAMENTALS
Sector:
Industry:
52wk range:15,539.00 - 19,548.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59