EUREX, TMH26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 24,386	CHANGE: 68.00	OPEN: 24,575	HIGH: 24,655	ASK: 0	VOLUME: 411
LAST: 24,386	CHG(%): 0.28	PREV: 24,454	LOW: 24,349	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	24,575	24,655	24,349	24,386	411
11 Dec 25	24,303	24,570	23,896	24,454	557
10 Dec 25	24,296	24,400	24,190	24,287	126
09 Dec 25	24,211	24,362	24,211	24,355	38
08 Dec 25	24,183	24,300	24,183	24,238	52
05 Dec 25	24,128	24,311	24,101	24,221	97
04 Dec 25	24,034	24,099	24,005	24,081	85
03 Dec 25	23,978	24,020	23,813	23,870	29
02 Dec 25	23,801	23,905	23,801	23,905	16
01 Dec 25	23,885	24,000	23,619	23,788	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,386