EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TMH26:

23 Dec 2025
LAST:

24,496

CHANGE:
 29.00		OPEN:
24,474		HIGH:
24,526		ASK:
0		VOLUME:
10.0K
CHG(%):
0.12		PREV:
24,467		LOW:
24,416		BID:
0		OPEN INT:
54

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Dec 2524,47424,52624,41624,49610.0K0
22 Dec 2524,47924,52524,36924,46711.2K0
19 Dec 2524,29124,50824,27024,46415.5K0
18 Dec 2524,06724,39024,02524,36711.7K0
17 Dec 2524,27424,36324,05424,1326.6K0
16 Dec 2524,38024,38024,18024,2619.5K0
15 Dec 2524,41324,50924,33824,4381.9K0
12 Dec 2524,57524,65524,34924,3864110
11 Dec 2524,30324,57023,89624,4545570
10 Dec 2524,29624,40024,19024,2871260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,385.200.5%
MA10:24,375.200.5%
MA20:24,206.001.2%
MA50:24,171.701.3%
MA100:24,242.831.0%
MA200:23,993.372.1%
STO9:69.60
STO14:72.30
RSI14:70.73 
MTM14:415.00
ROC14:0.02 
ATR:251.71 
Week High:24,526.000.1%
Week Low:24,025.002.0%
Month High:24,655.000.6%
Month Low:23,395.002.1%
Year High:24,950.001.9%
Year Low:20,081.0022.0%
Volatility:12.06