TMH26Mini DAX Index {Mar 26}07/12/2024
LAST:

 20,137
CHANGE:
 252.00
OPEN:
19,885
HIGH:
20,137
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
19,885
LOW:
19,885
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2419,88520,13719,88520,13700
07/11/2419,62519,88519,62519,88500
07/10/2419,44519,62519,44519,62500
07/09/2419,72719,72719,44519,44500
07/08/2419,69219,72719,69219,72700
07/05/2419,70119,70119,69219,69200
07/04/2419,62919,70119,62919,70100
07/03/2419,37619,62919,37619,62900
07/02/2419,57019,57019,37619,37600
07/01/2419,46219,57019,46219,57000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,057.00 - 20,241.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59