EUREX, TMH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 22,863	CHANGE: 9.60	OPEN: 23,009	HIGH: 23,181	ASK: 0	VOLUME: 865
LAST: 22,863	CHG(%): 0.04	PREV: 22,853	LOW: 22,716	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	23,009	23,181	22,716	22,863	865
19 Mar 26	23,152	23,270	22,730	22,853	17.0K
18 Mar 26	23,711	23,961	23,123	23,532	29.3K
17 Mar 26	23,613	23,828	23,413	23,728	24.7K
16 Mar 26	23,537	23,709	23,336	23,571	24.6K
13 Mar 26	23,538	23,771	23,291	23,441	32.2K
12 Mar 26	23,468	23,710	23,260	23,576	34.0K
11 Mar 26	23,870	24,009	23,539	23,595	33.7K
10 Mar 26	23,701	24,123	23,532	23,953	37.4K
09 Mar 26	23,131	23,959	22,723	23,413	42.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,863