EUREX, TMH26 End of Day and Historical Futures Prices [Mini DAX Index {Mar 26}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

TMH26

Mini DAX Index {Mar 26}

06/25/2025

LAST: 23,893	CHANGE: 145.00	OPEN: 24,038	HIGH: 24,038	ASK: 0	VOLUME: 0
LAST: 23,893	CHANGE(%): 0.60	PREV: 24,038	LOW: 23,893	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
06/25/25	23,893	23,893	23,893	23,893
06/24/25	24,038	24,038	24,038	24,038
06/23/25	23,658	23,658	23,658	23,658
06/20/25	23,713	23,713	23,713	23,713
06/19/25	23,434	23,434	23,434	23,434
06/18/25	23,743	23,743	23,743	23,743
06/17/25	23,854	23,854	23,854	23,854
06/16/25	23,892	23,892	23,892	23,892
06/13/25	23,892	23,892	23,892	23,892
06/12/25	24,185	24,185	24,185	24,185

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,974	61	0.31
DJI	42,982	-107	0.25
SP500	6,092	0	0.00
DAX	23,498	-143	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,475	298	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.