EUREX, TMH26 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 23,776	CHANGE: 198.00	OPEN: 24,050	HIGH: 24,060	ASK: 0	VOLUME: 93
LAST: 23,776	CHG(%): 0.83	PREV: 23,974	LOW: 23,700	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	24,050	24,060	23,700	23,776	93
06 Nov 25	24,300	24,305	23,929	23,974	74
05 Nov 25	24,043	24,356	24,022	24,290	56
04 Nov 25	24,050	24,183	23,925	24,183	45
03 Nov 25	24,275	24,482	24,275	24,356	64
31 Oct 25	24,315	24,315	24,199	24,199	44
30 Oct 25	24,470	24,470	24,307	24,385	28
29 Oct 25	24,420	24,552	24,300	24,375	59
28 Oct 25	24,500	24,547	24,440	24,547	8
27 Oct 25	24,605	24,630	24,460	24,565	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,776