EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TMH26:

18 Dec 2025
LAST:

24,343

CHANGE:
 211.00		OPEN:
24,067		HIGH:
24,390		ASK:
0		VOLUME:
11.6K
CHG(%):
0.87		PREV:
24,132		LOW:
24,025		BID:
0		OPEN INT:
54

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Dec 2524,06724,39024,02524,34311.6K0
17 Dec 2524,27424,36324,05424,1326.6K0
16 Dec 2524,38024,38024,18024,2619.5K0
15 Dec 2524,41324,50924,33824,4381.9K0
12 Dec 2524,57524,65524,34924,3864110
11 Dec 2524,30324,57023,89624,4545570
10 Dec 2524,29624,40024,19024,2871260
09 Dec 2524,21124,36224,21124,355380
08 Dec 2524,18324,30024,18324,238520
05 Dec 2524,12824,31124,10124,221970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,312.000.1%
MA10:24,311.500.1%
MA20:24,054.451.2%
MA50:24,176.920.7%
MA100:24,229.510.5%
MA200:23,976.611.5%
STO9:40.34
STO14:64.01
RSI14:58.90
WPR14:-16.67 
MTM14:555.00
ROC14:0.02 
ATR:268.29 
Week High:24,655.001.3%
Week Low:23,896.001.9%
Month High:24,655.001.3%
Month Low:23,053.001.5%
Year High:24,950.002.5%
Year Low:20,081.0021.2%
Volatility:10.20