EUREX, TMH26 End of Day and Historical Futures Prices [Mini DAX Index {Mar 26}]

27 Jun 2025

LAST: 24,393	CHANGE: 382.00	OPEN: 24,011	HIGH: 24,393	ASK: 0	VOLUME: 0
LAST: 24,393	CHG(%): 1.59	PREV: 24,011	LOW: 24,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Sep 25	23,903	23,903	23,903	23,903	0	1
04 Sep 25	24,104	24,104	24,104	24,104	0	1
03 Sep 25	23,927	23,927	23,927	23,927	1	1
02 Sep 25	23,843	23,843	23,827	23,827	1	1
01 Sep 25	24,350	24,350	24,350	24,350	0	0
29 Aug 25	24,251	24,251	24,251	24,251	0	0
28 Aug 25	24,376	24,376	24,376	24,376	0	0
27 Aug 25	24,385	24,385	24,385	24,385	0	0
26 Aug 25	24,523	24,523	24,523	24,523	0	0
25 Aug 25	24,604	24,604	24,604	24,604	0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,393