TMM25Mini DAX Index {Jun 25}07/12/2024
LAST:

 19,535
CHANGE:
 247.00
OPEN:
19,288
HIGH:
19,535
ASK:
0
VOLUME:
0
CHANGE(%):
1.28
PREV:
19,288
LOW:
19,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2419,28819,53519,28819,53500
07/11/2419,16619,28819,16619,28800
07/10/2418,97019,16618,97019,16600
07/09/2419,25819,25818,97018,97000
07/08/2419,22619,25819,22619,25800
07/05/2419,22419,22619,22419,22600
07/04/2419,16319,22419,16319,22400
07/03/2418,91319,16318,91319,16300
07/02/2419,09919,09918,91318,91300
07/01/2419,00419,09919,00419,09900
FUNDAMENTALS
Sector:
Industry:
52wk range:15,718.00 - 19,804.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59