EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TMU25: Mini DAX Index {Sep 25}

27 Jun 2025
LAST:

24,123

CHANGE:
 375.00		OPEN:
23,850		HIGH:
24,218		ASK:
0		VOLUME:
26.4K
CHG(%):
1.58		PREV:
23,748		LOW:
23,845		BID:
0		OPEN INT:
26

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 2523,87223,91423,56623,61123.9K10,675
04 Sep 2523,64923,86023,59023,81020.5K10,343
03 Sep 2523,67523,73723,53123,63521.5K10,897
02 Sep 2524,04224,12923,50623,53834.7K12,323
01 Sep 2524,04124,09723,96024,05314.3K9,960
29 Aug 2524,08224,10023,90923,95823.3K10,852
28 Aug 2524,02124,24124,00024,07919.3K10,810
27 Aug 2524,27924,29124,01524,09119.7K10,559
26 Aug 2524,32224,32224,07424,22620.4K10,716
25 Aug 2524,40124,41924,25624,30415.8K10,298
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download