TMU25Mini DAX Index {Sep 25}07/12/2024
LAST:

 19,811
CHANGE:
 248.00
OPEN:
19,563
HIGH:
19,811
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
19,563
LOW:
19,563
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2419,56319,81119,56319,81100
07/11/2419,29319,56319,29319,56300
07/10/2419,10319,29319,10319,29300
07/09/2419,39019,39019,10319,10300
07/08/2419,35719,39019,35719,39000
07/05/2419,35819,35819,35719,35700
07/04/2419,29319,35819,29319,35800
07/03/2419,04219,29319,04219,29300
07/02/2419,23019,23019,04219,04200
07/01/2419,13119,23019,13119,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,830.00 - 19,942.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59