TMU25Mini DAX Index {Sep 25}06/27/2025
LAST:

 24,123		CHANGE:
 375.00		OPEN:
23,850		HIGH:
24,218		ASK:
0		VOLUME:
26,363
CHANGE(%):
1.58		PREV:
23,748		LOW:
23,845		BID:
0		OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523,97324,01423,80423,89817,7277,901
07/03/2523,92624,08123,86624,00916,4558,125
07/02/2523,82523,96923,72423,89618,9608,231
07/01/2524,05024,10723,74323,82419,0918,092
06/30/2524,26224,28823,96324,04920,3798,200
06/27/2523,85024,21823,84524,12326,3638,019
06/26/2523,63723,85323,61223,74819,6257,496
06/25/2523,86323,88023,58223,63420,0477,554
06/24/2523,63323,93923,62323,77526,4328,146
06/23/2523,32823,55823,19523,39523,3337,931
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63