TVH25Eurex 3Month EuriBor {Mar 25}07/12/2024
LAST:

 96.98
CHANGE:
 0.02
OPEN:
96.98
HIGH:
96.99
ASK:
0.00
VOLUME:
18,075
CHANGE(%):
0.02
PREV:
96.99
LOW:
96.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2496.9896.9996.9696.9818,0750
07/11/2496.8996.9996.8996.998140
07/10/2496.8996.9096.8996.905,7450
07/09/2496.8896.9096.8796.8811,6940
07/08/2496.8996.9196.8896.9026,5140
07/05/2496.8696.9096.8696.9026,5140
07/04/2496.8896.8896.8696.8623,4500
07/03/2496.8896.9096.8596.907,0760
07/02/2496.8796.9096.8796.9034,4460
07/01/2496.8996.9096.8596.8611,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:96.53 - 97.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59