TVM24Eurex 3Month EuriBor {Jun 24}06/17/2024
LAST:

 96.29
CHANGE:
 0.00
OPEN:
96.29
HIGH:
96.29
ASK:
0.00
VOLUME:
63
CHANGE(%):
0.00
PREV:
96.29
LOW:
96.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2496.2996.2996.2996.29630
06/14/2496.2896.2996.2896.295320
06/13/2496.2796.2896.2796.282,0630
06/12/2496.2696.2896.2696.281,2080
06/11/2496.2696.2696.2696.264,7560
06/10/2496.2696.2696.2696.263440
06/07/2496.2696.2696.2596.26600
06/06/2496.2796.2796.2696.264430
06/05/2496.2696.2796.2696.277650
06/04/2496.2696.2696.2696.267580
FUNDAMENTALS
Sector:
Industry:
52wk range:96.07 - 96.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59