TVN24Eurex 3Month EuriBor {Jul 24}07/12/2024
LAST:

 96.33
CHANGE:
 0.01
OPEN:
96.32
HIGH:
96.33
ASK:
0.00
VOLUME:
3,641
CHANGE(%):
0.01
PREV:
96.33
LOW:
96.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2496.3296.3396.3296.333,6410
07/11/2496.3296.3396.3296.333460
07/10/2496.3296.3296.3196.323980
07/09/2496.3296.3296.3196.324,2820
07/08/2496.3296.3296.3296.32370
07/05/2496.3296.3296.3296.32370
07/04/2496.3396.3396.3296.321,2440
07/03/2496.3396.3396.3396.3319,4220
07/02/2496.3396.3396.3296.3317,9740
07/01/2496.3496.3496.3396.3311,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59