TVU24Eurex 3Month EuriBor {Sep 24}07/12/2024
LAST:

 96.51
CHANGE:
 0.01
OPEN:
96.50
HIGH:
96.51
ASK:
0.00
VOLUME:
6,359
CHANGE(%):
0.01
PREV:
96.51
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2496.5096.5196.5096.516,3590
07/11/2496.4796.5196.4796.516560
07/10/2496.4896.4896.4796.481,8400
07/09/2496.4796.4896.4696.471,5220
07/08/2496.4796.4896.4796.481,9740
07/05/2496.4696.4796.4696.471,9740
07/04/2496.4796.4796.4696.475300
07/03/2496.4696.4796.4696.476940
07/02/2496.4596.4796.4596.477540
07/01/2496.4696.4696.4596.464640
FUNDAMENTALS
Sector:
Industry:
52wk range:96.22 - 97.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59