TVU25Eurex 3Month EuriBor {Sep 25}06/25/2025
LAST:

 98.12		CHANGE:
 0.02		OPEN:
98.11		HIGH:
98.13		ASK:
0.00		VOLUME:
12,180
CHANGE(%):
0.02		PREV:
98.10		LOW:
98.11		BID:
0.00		OPEN INT:
68,750
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2598.1198.1398.1198.1212,18068,750
06/24/2598.1198.1198.0998.1034,74468,916
06/23/2598.0698.0898.0698.0852,60967,673
06/20/2598.0898.0898.0898.0841,16568,879
06/19/2598.0898.0998.0898.097,17369,288
06/18/2598.0898.0998.0898.0928,54670,746
06/17/2598.1098.1098.0998.091,57370,760
06/16/2598.1098.1198.0998.1142,2970
06/13/2598.1598.1598.1198.1179,33071,391
06/12/2598.1398.1498.1398.1450,56873,875
FUNDAMENTALS
Sector:
Industry:
52wk range:97.13 - 98.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23