TVU25Eurex 3Month EuriBor {Sep 25}07/12/2024
LAST:

 97.31
CHANGE:
 0.04
OPEN:
97.31
HIGH:
97.32
ASK:
0.00
VOLUME:
11,586
CHANGE(%):
0.04
PREV:
97.34
LOW:
97.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2497.3197.3297.3097.3111,5860
07/11/2497.2097.3497.2097.344,8480
07/10/2497.2097.2297.1997.2214,3770
07/09/2497.1997.1997.1897.1818,8210
07/08/2497.2097.2197.1797.214570
07/05/2497.1597.2097.1497.204570
07/04/2497.1897.1897.1597.151,3230
07/03/2497.1697.2097.1497.205780
07/02/2497.1597.1997.1597.185010
07/01/2497.1697.1697.1397.134,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 98.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59