TVU26Eurex 3Month EuriBor {Sep 26}07/12/2024
LAST:

 97.50
CHANGE:
 0.04
OPEN:
97.51
HIGH:
97.52
ASK:
0.00
VOLUME:
22,008
CHANGE(%):
0.04
PREV:
97.54
LOW:
97.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2497.5197.5297.5097.5022,0080
07/11/2497.4397.5497.4297.5419,7450
07/10/2497.4397.4597.4297.4520,0950
07/09/2497.4297.4297.4097.405630
07/08/2497.4297.4497.4197.441720
07/05/2497.3797.4397.3697.431720
07/04/2497.3997.3997.3697.361,1730
07/03/2497.3597.4197.3397.4127,8970
07/02/2497.3597.3697.3597.361,6510
07/01/2497.3697.3897.3297.327540
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 98.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59