EUREX, TVU26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 98.01	CHANGE: 0.02	OPEN: 98.00	HIGH: 98.01	ASK: 0.00	VOLUME: 28.1K
LAST: 98.01	CHG(%): 0.02	PREV: 98.00	LOW: 97.99	BID: 0.00	OPEN INT: 57,047

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	98.00	98.01	97.99	98.01	28.1K
26 Feb 26	97.99	98.00	97.99	98.00	1.1K
25 Feb 26	97.98	97.99	97.98	97.99	3.6K
24 Feb 26	98.00	98.00	97.99	97.99	315
23 Feb 26	98.00	98.01	98.00	98.01	4.4K
20 Feb 26	98.00	98.00	97.99	98.00	445
19 Feb 26	98.00	98.01	98.00	98.01	686
18 Feb 26	98.01	98.01	98.01	98.01	802
17 Feb 26	98.03	98.03	98.01	98.02	659
16 Feb 26	98.02	98.02	98.01	98.02	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.01