TVU26Eurex 3Month EuriBor {Sep 26}06/25/2025
LAST:

 98.17		CHANGE:
 0.01		OPEN:
98.18		HIGH:
98.20		ASK:
0.00		VOLUME:
17,006
CHANGE(%):
0.01		PREV:
98.18		LOW:
98.17		BID:
0.00		OPEN INT:
38,036
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2598.1898.2098.1798.1717,00638,036
06/24/2598.1998.1998.1698.1859538,513
06/23/2598.1498.1798.1498.1713,07938,420
06/20/2598.1798.1998.1598.163,66038,531
06/19/2598.1698.1898.1598.171,82538,578
06/18/2598.1498.1898.1498.1823,84238,661
06/17/2598.1698.1898.1598.162,90638,511
06/16/2598.1698.1898.1398.1822,6300
06/13/2598.2398.2398.1598.178,16437,577
06/12/2598.1898.2198.1898.2139,04238,029
FUNDAMENTALS
Sector:
Industry:
52wk range:97.32 - 98.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23