TVV24Eurex 3Month EuriBor {Oct 24}10/14/2024
LAST:

 96.80		CHANGE:
 0.02		OPEN:
96.82		HIGH:
96.82		ASK:
0.00		VOLUME:
32
CHANGE(%):
0.02		PREV:
96.82		LOW:
96.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/2496.8296.8296.8096.80320
10/11/2496.8196.8296.8196.82470
10/10/2496.7996.8296.7996.821,0060
10/09/2496.8096.8096.7996.801,3510
10/08/2496.8096.8096.7996.793320
10/07/2496.8096.8096.7996.792,2950
10/04/2496.8296.8296.8096.80520
10/03/2496.8396.8396.8296.821050
10/02/2496.8396.8396.8296.824,1520
10/01/2496.8196.8396.8196.821860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46