UH.CStoxx E600 Oil & Gas Continuation07/16/2025
LAST:

 364.2		CHANGE:
 2.30		OPEN:
366.4		HIGH:
368.8		ASK:
0.0		VOLUME:
6,012
CHANGE(%):
0.63		PREV:
366.5		LOW:
363.2		BID:
0.0		OPEN INT:
47,797
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25366.4368.8363.2364.26,01247,797
07/15/25365.9367.9365.2366.56,19048,210
07/14/25368.1370.5366.0366.66,45547,455
07/11/25366.8371.0366.6369.84,31747,654
07/10/25367.8369.3364.0367.59,59845,810
07/09/25366.1367.8365.4366.37,83741,657
07/08/25359.3364.0358.8363.15,99142,121
07/07/25361.0361.0357.6359.27,45841,711
07/04/25363.6364.3359.1363.12,24441,222
07/03/25364.2365.3362.4364.33,74642,211
FUNDAMENTALS
Sector:
Industry:
52wk range:290.20 - 378.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29