UH.CStoxx E600 Oil & Gas Continuation06/25/2025
LAST:

 357.1		CHANGE:
 2.10		OPEN:
358.0		HIGH:
361.1		ASK:
0.0		VOLUME:
16,454
CHANGE(%):
0.58		PREV:
359.2		LOW:
355.9		BID:
0.0		OPEN INT:
41,710
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25358.0361.1355.9357.116,45441,710
06/24/25355.1362.4354.2359.216,4540
06/23/25371.8372.1361.0368.710,94843,913
06/20/25370.5373.5367.2368.310,94840,460
06/19/25370.3376.0368.9372.58,57113,894
06/18/25371.5372.5368.1368.522,84120,697
06/17/25368.0378.6366.5371.829,77629,693
06/16/25367.7370.5364.9367.035,8440
06/13/25372.5372.5363.7365.521,44437,655
06/12/25359.5363.6357.8363.214,57739,960
FUNDAMENTALS
Sector:
Industry:
52wk range:290.20 - 379.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23