EUREX, UH.C End of Day and Historical Futures Prices [Stoxx E600 Oil & Gas Continuation]

22 Sep 2025

LAST: 370.2	CHANGE: 1.90	OPEN: 369.6	HIGH: 370.8	ASK: 0.0	VOLUME: 2.5K
LAST: 370.2	CHG(%): 0.52	PREV: 368.3	LOW: 367.7	BID: 0.0	OPEN INT: 45,169

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 Sep 25	369.6	370.8	367.7	370.2	2.5K	45,169
19 Sep 25	372.3	372.8	367.3	368.3	6.2K	44,419
18 Sep 25	370.2	372.7	369.7	371.2	4.6K	45,917
17 Sep 25	372.6	373.1	367.9	368.0	16.9K	36,627
16 Sep 25	373.1	374.8	370.8	372.3	22.2K	15,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.2