EUREX, UH.C End of Day and Historical Futures Prices [Stoxx E600 Oil & Gas Continuation]

28 Nov 2025

LAST: 406.5	CHANGE: 3.60	OPEN: 403.6	HIGH: 407.2	ASK: 0.0	VOLUME: 4.3K
LAST: 406.5	CHG(%): 0.89	PREV: 402.9	LOW: 403.1	BID: 0.0	OPEN INT: 47,380

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	403.6	407.2	403.1	406.5	4.3K	47,380
27 Nov 25	402.6	405.2	401.7	402.9	2.0K	47,380
26 Nov 25	400.7	404.0	398.8	402.5	5.5K	47,380
25 Nov 25	400.4	401.2	394.8	397.9	3.9K	47,380
24 Nov 25	401.2	401.2	396.0	398.6	4.9K	47,380
21 Nov 25	399.7	400.7	393.7	397.5	9.6K	47,380
20 Nov 25	406.8	410.7	403.3	407.2	7.9K	47,380
19 Nov 25	408.1	408.5	401.6	403.3	7.8K	47,380
18 Nov 25	407.5	408.7	402.1	404.6	5.2K	47,380
17 Nov 25	410.9	414.5	410.5	413.6	4.0K	47,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.5