UH.CStoxx E600 Oil & Gas Continuation07/04/2025
LAST:

 363.1		CHANGE:
 1.20		OPEN:
363.6		HIGH:
364.3		ASK:
0.0		VOLUME:
2,244
CHANGE(%):
0.33		PREV:
364.3		LOW:
359.1		BID:
0.0		OPEN INT:
41,222
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25363.6364.3359.1363.12,24441,222
07/03/25364.2365.3362.4364.33,74642,211
07/02/25358.6364.4358.6362.06,80142,759
07/01/25358.4359.0355.1357.34,83442,359
06/30/25360.5360.5357.7359.56,21943,211
06/27/25360.0361.2358.8361.15,05842,406
06/26/25354.2364.2354.2360.010,93942,999
06/25/25358.0361.1355.9357.116,45441,710
06/24/25355.1362.4354.2359.216,4540
06/23/25371.8372.1361.0368.710,94843,913
FUNDAMENTALS
Sector:
Industry:
52wk range:290.20 - 379.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63